Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 23 | 60 | 2024-05-17 | 108.65 | 0.00 | - | 1 | 0 |
| 2.73 | -0.77 | -22.00% | 29 | 8 | 2024-05-31 | - | - | - | - | - |
| 5.44 | -1.16 | -17.58% | 54 | 296 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 9.82 | +0.02 | +0.20% | 27 | 94 | 2024-07-19 | 84.00 | 0.00 | - | 2 | 2 |
| 20.00 | -2.95 | -12.85% | 2 | 60 | 2024-09-20 | 85.10 | 0.00 | - | 4 | 2 |
| 37.85 | -2.60 | -6.43% | 2 | 34 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 42.96 | -3.69 | -7.91% | 1 | 769 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 67.82 | -3.73 | -5.21% | 1 | 68 | 2025-06-20 | 98.40 | 0.00 | - | 102 | 100 |
| 92.15 | 0.00 | - | 2 | 39 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.