Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.20 | -64.52% | 93 | 166 | 2024-05-24 | 50.03 | 0.00 | - | - | 0 |
| 2.75 | -0.55 | -16.67% | 69 | 608 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -0.02 | -0.43% | 6 | 64 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -0.20 | -3.92% | 7 | 71 | 2024-06-14 | - | - | - | - | - |
| 5.94 | -0.26 | -4.19% | 30 | 304 | 2024-06-21 | 56.16 | 0.00 | - | - | 6 |
| 6.99 | -2.11 | -23.19% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 9.97 | -0.77 | -7.17% | 62 | 263 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 45.37 | 0.00 | - | 8 | 8 | 2025-01-17 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 40 | 2025-03-21 | 81.45 | 0.00 | - | 2 | 3 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.