Canada markets close in 2 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
813.30+16.96 (+2.13%)
As of 01:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:845.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.05-83.33%282592024-05-2448.500.00--0
6.80+3.10+83.78%1191122024-05-31-----
8.70+2.27+35.30%11182024-06-07-----
8.80+1.90+27.54%232024-06-14-----
11.67+4.12+54.57%6041,9642024-06-2147.010.00-67
13.10+4.72+56.32%112142024-06-28-----
18.65+5.59+42.80%21132024-07-19110.880.00-50
26.65+2.63+10.95%1722024-09-2076.300.00-11
53.68+10.88+25.42%3732024-12-2098.950.00-21
56.10+4.30+8.30%31,3352025-01-1794.850.00-21
53.800.00-152025-03-21-----
84.89+21.04+32.95%31582025-06-2081.920.00-11
104.570.00-11402026-01-16-----