Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 66 | 2024-05-17 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 66 | 40 | 2024-05-24 | - | - | - | - | - |
| 7.19 | +0.44 | +6.52% | 26 | 1,830 | 2024-06-21 | 84.69 | 0.00 | - | 1 | 0 |
| 11.90 | -0.21 | -1.73% | 13 | 82 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
| 23.90 | -1.43 | -5.65% | 8 | 66 | 2024-09-20 | 76.30 | 0.00 | - | 1 | 1 |
| 42.80 | +2.61 | +6.49% | 20 | 59 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
| 47.29 | -2.67 | -5.34% | 1 | 1,401 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
| 53.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 63.85 | 0.00 | - | 6 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
| 84.70 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.