Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 67 | 245 | 2024-05-17 | 40.70 | 0.00 | - | 8 | 0 |
| 0.40 | -0.12 | -23.08% | 43 | 535 | 2024-05-24 | 44.00 | 0.00 | - | 1 | 2 |
| 4.91 | -0.89 | -15.34% | 200 | 394 | 2024-05-31 | - | - | - | - | - |
| 6.13 | -1.61 | -20.80% | 16 | 28 | 2024-06-07 | - | - | - | - | - |
| 6.81 | -1.89 | -21.72% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 8.19 | -0.06 | -0.73% | 11 | 215 | 2024-06-21 | 46.90 | 0.00 | - | 6 | 6 |
| 9.05 | +3.55 | +69.61% | 11 | 6 | 2024-06-28 | - | - | - | - | - |
| 13.77 | +0.37 | +2.76% | 231 | 100 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 13 | 147 | 2024-09-20 | 66.30 | 0.00 | - | 2 | 1 |
| 32.80 | -1.61 | -4.68% | 201 | 112 | 2024-10-18 | 63.80 | -46.00 | -41.89% | 1 | 0 |
| 48.78 | 0.00 | - | 3 | 41 | 2024-12-20 | 79.40 | 0.00 | - | 3 | 3 |
| 49.05 | -2.45 | -4.76% | 2 | 108 | 2025-01-17 | 66.60 | 0.00 | - | 7 | 11 |
| 55.90 | 0.00 | - | 3 | 12 | 2025-03-21 | - | - | - | - | - |
| 79.89 | 0.00 | - | 1 | 124 | 2025-06-20 | 81.20 | +1.15 | +1.44% | 3 | 3 |
| 100.55 | -2.58 | -2.50% | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.