Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 98 | 372 | 2024-05-17 | - | - | - | - | - |
| 0.77 | -0.23 | -23.00% | 170 | 263 | 2024-05-24 | - | - | - | - | - |
| 6.80 | -0.53 | -7.23% | 56 | 159 | 2024-05-31 | - | - | - | - | - |
| 8.05 | -0.55 | -6.40% | 10 | 38 | 2024-06-07 | - | - | - | - | - |
| 9.52 | +0.12 | +1.28% | 12 | 13 | 2024-06-14 | - | - | - | - | - |
| 10.72 | -0.22 | -2.01% | 21 | 175 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 16.04 | -0.41 | -2.49% | 16 | 44 | 2024-07-19 | 102.90 | 0.00 | - | - | 3 |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.