Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:820.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 82 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.48 | +0.06 | +2.48% | 3 | 117 | 2024-06-21 | 97.77 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 115 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
| 10.20 | +0.20 | +2.00% | 2 | 80 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
| 14.20 | -0.50 | -3.40% | 1 | 48 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 1 | 155 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
| 30.95 | 0.00 | - | 2 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 46.00 | -7.25 | -13.62% | 1 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 70.50 | 0.00 | - | 2 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.