Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 216 | 2024-04-26 | 61.82 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 4 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 88 | 830 | 2024-05-17 | 79.63 | 0.00 | - | 1 | 1 |
| 0.76 | +0.22 | +40.74% | 2 | 52 | 2024-05-24 | - | - | - | - | - |
| 2.41 | +0.30 | +14.22% | 16 | 406 | 2024-05-31 | 68.65 | 0.00 | - | - | 1 |
| 4.35 | +0.67 | +18.21% | 229 | 1,438 | 2024-06-21 | 78.61 | +7.57 | +10.66% | 8 | 5 |
| 7.10 | +0.60 | +9.23% | 8 | 290 | 2024-07-19 | 89.25 | 0.00 | - | 2 | 18 |
| 15.15 | +2.59 | +20.62% | 5 | 180 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 16.50 | 0.00 | - | 7 | 84 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 24.60 | 0.00 | - | 1 | 191 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 32.70 | +1.50 | +4.81% | 8 | 838 | 2025-01-17 | 88.10 | -5.79 | -6.17% | 1 | 48 |
| 46.80 | 0.00 | - | 4 | 38 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 68.45 | 0.00 | - | 1 | 66 | 2026-01-16 | 100.87 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.