Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +0.70 | +8.00% | 627 | 399 | 2024-05-24 | 7.35 | -2.15 | -22.63% | 220 | 182 |
| 19.46 | +0.21 | +1.09% | 105 | 85 | 2024-05-31 | 16.55 | -0.70 | -4.06% | 59 | 21 |
| 21.45 | -1.15 | -5.09% | 21 | 76 | 2024-06-07 | 19.70 | -7.85 | -28.49% | 9 | 6 |
| 22.50 | -3.80 | -14.45% | 18 | 37 | 2024-06-14 | 18.75 | -1.35 | -6.72% | 32 | 24 |
| 24.41 | +0.41 | +1.71% | 130 | 330 | 2024-06-21 | 20.00 | +0.29 | +1.47% | 92 | 48 |
| 26.70 | 0.00 | - | 6 | 16 | 2024-06-28 | - | - | - | - | - |
| 31.70 | +0.90 | +2.92% | 64 | 116 | 2024-07-19 | 25.60 | +1.66 | +6.93% | 5 | 59 |
| 45.90 | +0.40 | +0.88% | 17 | 214 | 2024-09-20 | 33.93 | +2.55 | +8.13% | 24 | 45 |
| 53.70 | -4.15 | -7.17% | 1 | 12 | 2024-10-18 | 38.00 | +0.55 | +1.47% | 2 | 53 |
| 65.47 | -4.55 | -6.50% | 2 | 150 | 2024-12-20 | 45.95 | +3.70 | +8.76% | 2 | 37 |
| 71.70 | -4.07 | -5.37% | 2 | 119 | 2025-01-17 | 45.25 | 0.00 | - | 3 | 23 |
| 82.81 | -5.26 | -5.97% | 8 | 3 | 2025-03-21 | 51.29 | 0.00 | - | 75 | 35 |
| 98.98 | 0.00 | - | 11 | 32 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 78 |
| 125.30 | -6.70 | -5.08% | 2 | 137 | 2026-01-16 | 72.47 | -7.28 | -9.13% | 2 | 12 |
© 2024 Yahoo. All rights reserved.