Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +4.75 | +51.08% | 183 | 959 | 2024-05-24 | 2.39 | -3.51 | -59.49% | 534 | 1,105 |
| 24.50 | +3.95 | +19.22% | 17 | 133 | 2024-05-31 | 13.20 | -2.25 | -14.56% | 59 | 131 |
| 26.40 | +2.60 | +10.92% | 4 | 88 | 2024-06-07 | 15.95 | -0.20 | -1.24% | 3 | 25 |
| 26.37 | 0.00 | - | 4 | 24 | 2024-06-14 | 16.75 | 0.00 | - | 1 | 16 |
| 28.90 | +3.59 | +14.18% | 30 | 395 | 2024-06-21 | 17.05 | -0.41 | -2.35% | 438 | 601 |
| 32.25 | 0.00 | - | 2 | 11 | 2024-06-28 | 17.20 | -0.66 | -3.70% | 1 | 10 |
| 35.92 | +1.14 | +3.28% | 4 | 123 | 2024-07-19 | 22.05 | 0.00 | - | 19 | 315 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 56.26 | -0.20 | -0.35% | 2 | 35 | 2024-10-18 | 34.70 | 0.00 | - | 6 | 5 |
| 77.84 | 0.00 | - | 2 | 3 | 2025-01-17 | 43.65 | 0.00 | - | 9 | 9 |
| 85.98 | 0.00 | - | 1 | 5 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 13 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.