Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | -2.30 | -8.19% | 28 | 446 | 2024-05-24 | 1.00 | +0.03 | +3.09% | 425 | 691 |
| 36.10 | +1.91 | +5.59% | 25 | 106 | 2024-05-31 | 8.05 | +0.90 | +12.59% | 50 | 382 |
| 36.61 | -0.22 | -0.60% | 11 | 27 | 2024-06-07 | 8.05 | -1.02 | -11.25% | 21 | 74 |
| 37.50 | -0.16 | -0.42% | 5 | 34 | 2024-06-14 | 8.57 | -1.68 | -16.39% | 12 | 27 |
| 42.84 | +3.38 | +8.57% | 7 | 584 | 2024-06-21 | 11.39 | +1.00 | +9.62% | 32 | 661 |
| 41.00 | -6.40 | -13.50% | 5 | 7 | 2024-06-28 | 10.00 | -2.12 | -17.49% | 1 | 5 |
| 48.26 | -0.35 | -0.72% | 10 | 112 | 2024-07-19 | 14.74 | +0.04 | +0.27% | 68 | 235 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 26.65 | -1.63 | -5.76% | 2 | 71 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 35.80 | -0.57 | -1.57% | 10 | 1 |
| 97.03 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.