Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.13 | +0.48 | +1.52% | 33 | 248 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 100 | 656 |
| 32.70 | -1.99 | -5.74% | 29 | 194 | 2024-05-24 | 0.65 | -0.35 | -35.00% | 140 | 1,188 |
| 37.35 | -0.80 | -2.10% | 3 | 89 | 2024-05-31 | 6.08 | -0.78 | -11.37% | 8 | 67 |
| 40.58 | -4.87 | -10.72% | 13 | 68 | 2024-06-07 | 7.60 | -0.40 | -5.00% | 10 | 35 |
| 40.94 | -5.55 | -11.94% | 5 | 12 | 2024-06-14 | 8.50 | +0.30 | +3.66% | 5 | 25 |
| 43.50 | +0.02 | +0.05% | 8 | 585 | 2024-06-21 | 9.63 | -0.64 | -6.23% | 48 | 416 |
| 40.66 | 0.00 | - | 6 | 5 | 2024-06-28 | - | - | - | - | - |
| 48.95 | -7.05 | -12.59% | 11 | 193 | 2024-07-19 | 13.22 | -0.83 | -5.91% | 68 | 187 |
| 64.11 | -4.01 | -5.89% | 1 | 683 | 2024-09-20 | 21.15 | 0.00 | - | 11 | 170 |
| 69.95 | -5.98 | -7.88% | 1 | 36 | 2024-10-18 | 26.80 | +1.00 | +3.88% | 2 | 77 |
| 87.49 | 0.00 | - | 12 | 79 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
| 93.58 | 0.00 | - | 4 | 201 | 2025-01-17 | 35.31 | -1.39 | -3.79% | 114 | 242 |
| 99.30 | +39.30 | +65.50% | 1 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 115.53 | 0.00 | - | 4 | 18 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 9 |
| 132.70 | 0.00 | - | 6 | 515 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.