Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 29 | 178 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.41 | -0.20 | -32.79% | 161 | 202 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 1.08 | -0.26 | -19.40% | 4 | 36 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 2.03 | -0.43 | -17.48% | 65 | 490 | 2024-05-17 | 56.03 | +4.88 | +9.54% | 1 | 96 |
| 3.90 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 5.65 | -3.45 | -37.91% | 14 | 20 | 2024-05-31 | - | - | - | - | - |
| 10.00 | -0.90 | -8.26% | 213 | 220 | 2024-06-21 | 58.80 | +5.85 | +11.05% | 3 | 619 |
| 13.80 | -1.00 | -6.76% | 46 | 340 | 2024-07-19 | 59.29 | +4.43 | +8.08% | 2 | 346 |
| 24.25 | -3.50 | -12.61% | 1 | 171 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 28.55 | -11.06 | -27.92% | 4 | 64 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.00 | 0.00 | - | 2 | 70 | 2024-12-20 | 73.08 | 0.00 | - | 1 | 63 |
| 42.09 | -13.26 | -23.96% | 2 | 157 | 2025-01-17 | 60.25 | 0.00 | - | 2 | 191 |
| 56.69 | 0.00 | - | 25 | 45 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 82.91 | 0.00 | - | 1 | 20 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 87.18 | -1.12 | -1.27% | 6 | 51 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. All rights reserved.