Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +1.82 | +4.03% | 79 | 1,177 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 45 | 824 |
| 45.00 | -6.22 | -12.14% | 2 | 274 | 2024-05-24 | 0.17 | -0.16 | -48.48% | 166 | 616 |
| 49.70 | -0.97 | -1.91% | 5 | 420 | 2024-05-31 | 3.41 | -0.69 | -16.83% | 54 | 319 |
| 52.47 | 0.00 | - | 17 | 63 | 2024-06-07 | 4.44 | +0.04 | +0.91% | 7 | 112 |
| 54.95 | +6.30 | +12.95% | 1 | 57 | 2024-06-14 | 5.40 | -0.59 | -9.85% | 8 | 96 |
| 56.35 | +0.95 | +1.71% | 11 | 362 | 2024-06-21 | 6.00 | -0.85 | -12.41% | 81 | 547 |
| 57.71 | -5.33 | -8.45% | 4 | 4 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 7 |
| 62.31 | +1.13 | +1.85% | 7 | 78 | 2024-07-19 | 9.44 | -0.06 | -0.63% | 126 | 232 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 82.25 | -3.42 | -3.99% | 6 | 98 | 2024-10-18 | 20.95 | -0.20 | -0.95% | 111 | 75 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 114.58 | 0.00 | - | 2 | 47 | 2025-03-21 | 34.00 | 0.00 | - | 1 | 17 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.