Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | -4.20 | -7.41% | 31 | 380 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 114 | 405 |
| 48.44 | -2.03 | -4.02% | 3 | 192 | 2024-05-24 | 0.13 | -0.11 | -45.83% | 40 | 121 |
| 54.27 | 0.00 | - | 6 | 43 | 2024-05-31 | 2.98 | -0.22 | -6.88% | 11 | 166 |
| 56.35 | -2.59 | -4.39% | 1 | 310 | 2024-06-07 | 3.95 | -0.05 | -1.25% | 5 | 105 |
| 58.39 | +13.59 | +30.33% | 40 | 50 | 2024-06-14 | 4.67 | -0.06 | -1.27% | 5 | 58 |
| 59.32 | +0.07 | +0.12% | 4 | 939 | 2024-06-21 | 5.17 | -0.41 | -7.35% | 53 | 447 |
| 60.92 | -2.42 | -3.82% | 60 | 61 | 2024-06-28 | 5.95 | -1.68 | -22.02% | 3 | 6 |
| 65.27 | +9.70 | +17.46% | 2 | 297 | 2024-07-19 | 9.20 | +0.30 | +3.37% | 3 | 142 |
| 77.10 | -5.98 | -7.20% | 60 | 527 | 2024-09-20 | 16.05 | +0.69 | +4.49% | 13 | 246 |
| 91.63 | 0.00 | - | 1 | 18 | 2024-10-18 | 20.00 | +1.15 | +6.10% | 23 | 114 |
| 79.35 | 0.00 | - | 1 | 41 | 2024-12-20 | 26.75 | 0.00 | - | 5 | 30 |
| 97.45 | 0.00 | - | 1 | 283 | 2025-01-17 | 26.65 | 0.00 | - | 15 | 103 |
| 79.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 32.40 | 0.00 | - | 13 | 28 |
| 121.85 | 0.00 | - | 1 | 34 | 2025-06-20 | 42.00 | -4.00 | -8.70% | 2 | 10 |
| 145.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 52.55 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.