Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 85 | 1,313 | 2024-04-19 | 33.00 | +11.68 | +54.78% | 17 | 61 |
| 0.36 | -0.44 | -55.00% | 95 | 378 | 2024-04-26 | 33.20 | +6.75 | +25.52% | 9 | 81 |
| 1.80 | -0.43 | -19.28% | 114 | 176 | 2024-05-03 | 35.20 | +4.29 | +13.88% | 11 | 45 |
| 2.87 | -1.33 | -31.67% | 89 | 228 | 2024-05-10 | 28.06 | 0.00 | - | 1 | 11 |
| 5.10 | -0.64 | -11.15% | 474 | 1,569 | 2024-05-17 | 36.80 | +4.20 | +12.88% | 11 | 394 |
| 7.10 | -0.50 | -6.58% | 434 | 427 | 2024-05-24 | 29.22 | 0.00 | - | 2 | 4 |
| 12.01 | -1.29 | -9.70% | 20 | 22 | 2024-05-31 | - | - | - | - | - |
| 14.84 | -2.09 | -12.34% | 93 | 462 | 2024-06-21 | 43.86 | +3.23 | +7.95% | 6 | 578 |
| 19.15 | -2.97 | -13.43% | 17 | 231 | 2024-07-19 | 39.30 | 0.00 | - | 1 | 493 |
| 30.65 | -5.30 | -14.74% | 8 | 125 | 2024-09-20 | 53.33 | +7.98 | +17.60% | 6 | 47 |
| 39.15 | 0.00 | - | 6 | 24 | 2024-10-18 | 56.05 | +14.90 | +36.21% | 5 | 107 |
| 48.00 | -2.00 | -4.00% | 1 | 44 | 2024-12-20 | 61.40 | +7.48 | +13.87% | 2 | 27 |
| 50.37 | -5.68 | -10.13% | 7 | 155 | 2025-01-17 | 53.50 | 0.00 | - | 1 | 348 |
| 66.27 | 0.00 | - | 1 | 24 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 61.35 | 0.00 | - | 10 | 10 |
| 104.13 | 0.00 | - | 1 | 34 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.