Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | +10.95 | +64.60% | 88 | 450 | 2024-05-10 | 0.52 | -1.58 | -75.24% | 459 | 442 |
| 30.10 | +10.45 | +53.18% | 542 | 1,693 | 2024-05-17 | 2.08 | -2.72 | -56.67% | 204 | 423 |
| 32.00 | +9.05 | +39.43% | 265 | 362 | 2024-05-24 | 3.45 | -3.20 | -48.12% | 27 | 58 |
| 35.40 | +4.64 | +15.08% | 15 | 92 | 2024-05-31 | 10.02 | -2.49 | -19.90% | 88 | 90 |
| 39.70 | +6.40 | +19.22% | 15 | 36 | 2024-06-07 | 11.34 | -2.71 | -19.29% | 12 | 26 |
| 30.05 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 41.60 | +5.53 | +15.33% | 110 | 641 | 2024-06-21 | 11.92 | -4.73 | -28.41% | 42 | 361 |
| 48.68 | +11.70 | +31.64% | 12 | 76 | 2024-07-19 | 16.10 | -3.18 | -16.49% | 8 | 165 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 62.08 | 0.00 | - | 1 | 29 | 2024-10-18 | 31.97 | 0.00 | - | 1 | 92 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 92.60 | +19.31 | +26.35% | 1 | 51 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.