Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | +0.60 | +0.86% | 1 | 320 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 2,071 |
| 70.71 | 0.00 | - | 9 | 76 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 60 | 364 |
| 77.47 | 0.00 | - | 10 | 37 | 2024-05-31 | 1.31 | -0.18 | -12.08% | 20 | 420 |
| 74.47 | +5.33 | +7.71% | 1 | 13 | 2024-06-07 | 2.05 | -0.02 | -0.97% | 13 | 42 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.53 | -0.24 | -8.66% | 10 | 18 |
| 84.75 | 0.00 | - | 3 | 371 | 2024-06-21 | 2.70 | -0.35 | -11.48% | 32 | 847 |
| 81.50 | -7.13 | -8.04% | 1 | 313 | 2024-07-19 | 5.01 | -0.36 | -6.70% | 283 | 503 |
| 97.70 | 0.00 | - | 3 | 164 | 2024-09-20 | 11.30 | +0.45 | +4.15% | 1 | 185 |
| 100.20 | +13.71 | +15.85% | 2 | 39 | 2024-10-18 | 15.05 | -1.25 | -7.67% | 1 | 199 |
| 96.65 | 0.00 | - | 1 | 46 | 2024-12-20 | 20.72 | +0.62 | +3.08% | 2 | 342 |
| 120.66 | 0.00 | - | 2 | 870 | 2025-01-17 | 24.40 | 0.00 | - | 35 | 566 |
| 112.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 28.55 | +1.05 | +3.82% | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 24 |
| 164.00 | -11.00 | -6.29% | 10 | 78 | 2026-01-16 | 46.05 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.