Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:720.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | +2.98 | +6.18% | 1 | 183 | 2024-05-10 | 0.07 | -0.01 | -20.00% | 303 | 488 |
| 50.18 | -0.99 | -1.93% | 3 | 430 | 2024-05-17 | 0.53 | +0.13 | +32.50% | 6 | 915 |
| 52.15 | 0.00 | - | 26 | 52 | 2024-05-24 | 1.04 | -0.06 | -5.45% | 26 | 213 |
| 55.21 | +15.29 | +38.30% | 2 | 74 | 2024-05-31 | 4.15 | +0.05 | +1.22% | 42 | 500 |
| 56.53 | +29.39 | +108.29% | 1 | 7 | 2024-06-07 | 5.50 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 2024-06-14 | 5.53 | -0.84 | -13.19% | 1 | 12 |
| 62.40 | 0.00 | - | 9 | 439 | 2024-06-21 | 6.77 | +0.48 | +7.63% | 61 | 2,100 |
| 65.36 | +2.18 | +3.45% | 1 | 176 | 2024-07-19 | 9.62 | +0.38 | +4.11% | 1 | 408 |
| 77.20 | 0.00 | - | 1 | 121 | 2024-09-20 | 15.60 | -0.34 | -2.13% | 5 | 92 |
| 63.50 | 0.00 | - | 1 | 48 | 2024-10-18 | 19.38 | -0.77 | -3.82% | 4 | 195 |
| 89.88 | 0.00 | - | 1 | 72 | 2024-12-20 | 30.35 | 0.00 | - | 6 | 185 |
| 100.26 | 0.00 | - | 7 | 121 | 2025-01-17 | 28.28 | 0.00 | - | 8 | 138 |
| 90.20 | 0.00 | - | 4 | 33 | 2025-03-21 | 32.69 | -4.41 | -11.89% | 11 | 16 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 39.09 | +0.82 | +2.14% | 10 | 32 |
| 118.40 | 0.00 | - | 4 | 47 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.