Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:715.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.87 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 10 | 279 |
| 89.41 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.73 | -0.23 | -23.96% | 76 | 326 |
| 69.38 | 0.00 | - | 1 | 25 | 2024-06-07 | 1.19 | -0.16 | -11.85% | 3 | 50 |
| 85.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.86 | 0.00 | - | 5 | 62 |
| 92.42 | 0.00 | - | 2 | 333 | 2024-06-21 | 1.80 | -0.31 | -14.69% | 10 | 810 |
| - | - | - | - | - | 2024-06-28 | 2.88 | 0.00 | - | 2 | 4 |
| 92.25 | 0.00 | - | 1 | 168 | 2024-07-19 | 3.70 | -0.27 | -6.80% | 31 | 458 |
| 96.25 | 0.00 | - | 6 | 101 | 2024-09-20 | 9.50 | 0.00 | - | 7 | 132 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.54 | 0.00 | - | 2 | 56 |
| 124.10 | 0.00 | - | 3 | 34 | 2024-12-20 | 17.28 | -1.27 | -6.85% | 1 | 17 |
| 110.50 | 0.00 | - | 1 | 95 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 185 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.67 | 0.00 | - | 5 | 18 |
| 132.05 | 0.00 | - | 1 | 50 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 9 |
| 155.25 | 0.00 | - | 3 | 54 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.