Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.26 | +15.05 | +87.45% | 22 | 124 | 2024-05-10 | 0.35 | -1.06 | -75.18% | 264 | 142 |
| 35.89 | +12.30 | +52.14% | 21 | 321 | 2024-05-17 | 1.47 | -2.48 | -62.78% | 369 | 879 |
| 39.40 | +11.85 | +43.01% | 12 | 43 | 2024-05-24 | 2.55 | -3.11 | -54.95% | 50 | 74 |
| 44.82 | +17.02 | +61.22% | 22 | 135 | 2024-05-31 | 7.03 | -3.66 | -34.24% | 42 | 393 |
| - | - | - | - | - | 2024-06-07 | 8.15 | -3.58 | -30.52% | 34 | 6 |
| 43.76 | +1.46 | +3.45% | 4 | 218 | 2024-06-21 | 9.91 | -4.54 | -31.42% | 90 | 241 |
| 54.07 | +6.37 | +13.35% | 2 | 25 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 61 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 74.33 | +10.41 | +16.29% | 1 | 40 | 2024-10-18 | 25.00 | -5.90 | -19.09% | 2 | 80 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 90.20 | 0.00 | - | 1 | 6 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.