Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | -5.05 | -5.23% | 1 | 5 | 2024-05-24 | 0.18 | +0.16 | +800.00% | 3 | 230 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.58 | +0.06 | +11.54% | 4 | 156 |
| 78.53 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.96 | +0.09 | +10.34% | 2 | 89 |
| 95.25 | 0.00 | - | - | 2 | 2024-06-14 | 1.27 | 0.00 | - | 2 | 24 |
| 98.28 | +0.93 | +0.96% | 5 | 183 | 2024-06-21 | 1.48 | -0.18 | -10.84% | 13 | 371 |
| 90.79 | 0.00 | - | - | 1 | 2024-06-28 | 1.74 | 0.00 | - | 6 | 11 |
| 99.37 | 0.00 | - | 16 | 89 | 2024-07-19 | 2.95 | -0.25 | -7.81% | 10 | 416 |
| 113.60 | 0.00 | - | 1 | 102 | 2024-09-20 | 7.83 | +0.33 | +4.40% | 40 | 133 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.76 | 0.00 | - | 2 | 118 |
| 125.63 | 0.00 | - | 3 | 63 | 2024-12-20 | 16.00 | -0.20 | -1.23% | 1 | 44 |
| 133.21 | 0.00 | - | 5 | 331 | 2025-01-17 | 16.86 | 0.00 | - | 2 | 549 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.28 | 0.00 | - | 10 | 13 |
| 160.00 | 0.00 | - | 10 | 23 | 2025-06-20 | 29.25 | 0.00 | - | 1 | 10 |
| 187.00 | 0.00 | - | 4 | 55 | 2026-01-16 | 40.15 | 0.00 | - | 21 | 66 |
© 2024 Yahoo. All rights reserved.