Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 47 | 0 | 2024-04-19 | 0.69 | 0.00 | - | 388 | 0 |
| 19.20 | 0.00 | - | 14 | 0 | 2024-04-26 | 3.60 | 0.00 | - | 91 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 5.77 | 0.00 | - | 51 | 0 |
| 22.90 | 0.00 | - | 9 | 0 | 2024-05-10 | 8.27 | 0.00 | - | 13 | 0 |
| 27.40 | 0.00 | - | 8 | 0 | 2024-05-17 | 9.45 | 0.00 | - | 131 | 0 |
| 30.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 11.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 16.37 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | 8 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 9 | 0 |
| 46.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 48 | 0 |
| 56.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.94 | 0.00 | - | 4 | 0 |
| 76.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 0 |
| 76.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.13 | 0.00 | - | 1 | 0 |
| 95.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 42.00 | 0.00 | - | 2 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.22 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.