Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:690.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 4 | 58 |
| 107.98 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.22 | 0.00 | - | 2 | 59 |
| 109.05 | 0.00 | - | 2 | 209 | 2024-06-21 | 0.14 | 0.00 | - | 17 | 1,149 |
| 109.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 2 | 3 |
| 123.25 | 0.00 | - | 5 | 171 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 99 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 135.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 62 |
| 158.05 | 0.00 | - | 3 | 18 | 2025-01-17 | 9.84 | 0.00 | - | 1 | 5 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.00 | 0.00 | - | 16 | 19 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.