Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | +0.06 | +120.00% | 2 | 146 |
| 45.46 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.11 | -0.10 | -47.62% | 95 | 392 |
| 41.75 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.30 | -0.26 | -46.43% | 20 | 74 |
| 87.60 | +40.62 | +86.46% | 1 | 60 | 2024-05-31 | 1.71 | -0.86 | -33.46% | 14 | 76 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.01 | -1.47 | -42.24% | 5 | 46 |
| 80.15 | +9.10 | +12.81% | 1 | 443 | 2024-06-21 | 2.85 | -1.13 | -28.39% | 30 | 745 |
| 67.62 | 0.00 | - | 1 | 53 | 2024-07-19 | 4.57 | -2.45 | -34.90% | 21 | 205 |
| 104.27 | +11.36 | +12.23% | 5 | 212 | 2024-09-20 | 9.65 | -3.47 | -26.45% | 3 | 138 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 17.30 | 0.00 | - | 15 | 42 |
| 121.92 | +14.92 | +13.94% | 1 | 8 | 2024-12-20 | 17.20 | -2.50 | -12.69% | 48 | 158 |
| 124.50 | +14.10 | +12.77% | 3 | 609 | 2025-01-17 | 23.97 | 0.00 | - | 2 | 188 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 170.00 | +46.83 | +38.02% | 4 | 70 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.