Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.18 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 6 | 341 |
| 91.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 11 | 124 |
| 90.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.46 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 1 | 19 |
| 104.00 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.72 | -0.06 | -7.69% | 16 | 1,582 |
| - | - | - | - | - | 2024-06-28 | 1.16 | 0.00 | - | 1 | 20 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.64 | 0.00 | - | 7 | 224 |
| 94.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 136 |
| 136.13 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.82 | 0.00 | - | 4 | 24 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.56 | 0.00 | - | 21 | 78 |
| 151.95 | 0.00 | - | 1 | 80 | 2025-01-17 | 12.60 | -0.40 | -3.08% | 2 | 318 |
| 150.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 41 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 16 |
| 195.73 | 0.00 | - | 10 | 50 | 2026-01-16 | 33.45 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. All rights reserved.