Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.55 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.02 | -0.11 | -84.62% | 8 | 101 |
| 138.70 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.13 | -0.20 | -60.61% | 38 | 4 |
| 142.25 | +5.40 | +3.95% | 5 | 400 | 2024-06-21 | 0.77 | +0.36 | +87.80% | 1 | 485 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.82 | 0.00 | - | 1 | 4 |
| 124.95 | 0.00 | - | 2 | 55 | 2024-07-19 | 0.62 | -0.41 | -39.81% | 14 | 124 |
| 152.66 | +4.21 | +2.84% | 1 | 179 | 2024-09-20 | 2.15 | -0.64 | -22.94% | 5 | 274 |
| 157.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 3.77 | -1.63 | -30.19% | 2 | 102 |
| 168.25 | 0.00 | - | 10 | 43 | 2024-12-20 | 9.88 | 0.00 | - | 1 | 62 |
| 172.00 | 0.00 | - | 11 | 47 | 2025-01-17 | 10.45 | 0.00 | - | 3 | 263 |
| 170.57 | 0.00 | - | 2 | 8 | 2025-03-21 | 12.20 | -3.33 | -21.44% | 4 | 16 |
| 193.00 | 0.00 | - | 1 | 144 | 2025-06-20 | 20.19 | 0.00 | - | 5 | 18 |
| 195.50 | 0.00 | - | 2 | 53 | 2026-01-16 | 27.78 | -3.56 | -11.36% | 20 | 21 |
© 2024 Yahoo. All rights reserved.