Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 68 | 155 |
| 75.40 | +24.15 | +47.12% | 34 | 52 | 2024-05-17 | 0.23 | -0.34 | -59.65% | 47 | 773 |
| 59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.48 | -0.45 | -48.39% | 37 | 168 |
| 52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.24 | -1.31 | -36.90% | 24 | 127 |
| 68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.82 | -2.58 | -47.78% | 9 | 54 |
| 76.81 | +3.92 | +5.38% | 1 | 15 | 2024-06-21 | 3.65 | -1.75 | -32.41% | 77 | 400 |
| 71.56 | 0.00 | - | 4 | 51 | 2024-07-19 | 7.65 | 0.00 | - | 4 | 137 |
| 84.40 | 0.00 | - | 2 | 52 | 2024-09-20 | 13.65 | 0.00 | - | 3 | 134 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 14.07 | -2.78 | -16.50% | 3 | 401 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.