Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:665.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 66.42 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.23 | 0.00 | - | 35 | 0 |
| 62.94 | 0.00 | - | - | 0 | 2024-05-24 | 0.57 | 0.00 | - | 15 | 55 |
| 64.33 | 0.00 | - | 60 | 21 | 2024-05-31 | 2.00 | 0.00 | - | 22 | 36 |
| 69.00 | 0.00 | - | - | 5 | 2024-06-07 | 2.73 | 0.00 | - | 9 | 15 |
| 85.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.43 | 0.00 | - | 47 | 695 |
| 74.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 327 |
| 84.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 16.98 | 0.00 | - | 4 | 47 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 0 |
| 121.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 3 | 0 |
| 127.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.80 | 0.00 | - | 1 | 12 |
| 124.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 151.65 | 0.00 | - | 7 | 144 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.