Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:660.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 269 |
| 52.46 | 0.00 | - | 2 | 30 | 2024-05-03 | 0.19 | 0.00 | - | 49 | 269 |
| 65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.61 | 0.00 | - | 4 | 41 |
| 63.99 | 0.00 | - | 1 | 18 | 2024-05-17 | 1.05 | 0.00 | - | 67 | 632 |
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | 3 | 85 |
| 67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 7 |
| 59.53 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.92 | 0.00 | - | 15 | 310 |
| 77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 8.12 | 0.00 | - | 3 | 162 |
| 87.41 | 0.00 | - | 5 | 47 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 342 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 21.60 | 0.00 | - | 1 | 103 |
| 106.26 | 0.00 | - | 1 | 73 | 2025-01-17 | 23.95 | 0.00 | - | 2 | 512 |
| 107.25 | 0.00 | - | - | 1 | 2025-03-21 | 28.80 | 0.00 | - | 20 | 10 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.