Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 0.08 | 0.00 | - | 48 | 80 |
| 63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.16 | -0.21 | -56.76% | 24 | 486 |
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.54 | -0.48 | -47.06% | 1 | 52 |
| 83.20 | 0.00 | - | 11 | 79 | 2024-05-31 | 1.55 | -0.98 | -38.74% | 17 | 24 |
| 89.33 | +8.21 | +10.12% | 1 | 362 | 2024-06-21 | 2.55 | -1.30 | -33.77% | 13 | 709 |
| 100.41 | +33.01 | +48.98% | 10 | 40 | 2024-07-19 | 4.59 | -2.85 | -38.31% | 1 | 122 |
| 80.00 | 0.00 | - | 4 | 83 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 12.60 | 0.00 | - | 2 | 41 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 72 |
| 131.70 | +18.20 | +16.04% | 2 | 111 | 2025-01-17 | 18.10 | -1.90 | -9.50% | 1 | 107 |
| - | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 27.00 | -1.95 | -6.74% | 2 | 12 |
| 156.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.