Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:650.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.41 | 0.00 | - | 30 | 76 | 2024-04-19 | 0.08 | -0.02 | -20.00% | 23 | 606 |
| 85.08 | 0.00 | - | 48 | 34 | 2024-04-26 | 0.29 | +0.02 | +7.41% | 8 | 177 |
| 92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.40 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-05-10 | 1.24 | -0.18 | -12.68% | 1 | 37 |
| 75.55 | -9.85 | -11.53% | 25 | 50 | 2024-05-17 | 1.93 | -0.07 | -3.50% | 13 | 364 |
| - | - | - | - | - | 2024-05-24 | 2.34 | +0.74 | +46.25% | 6 | 13 |
| 92.23 | 0.00 | - | 60 | 61 | 2024-05-31 | - | - | - | - | - |
| 91.15 | 0.00 | - | 3 | 7 | 2024-06-21 | 6.35 | -0.06 | -0.94% | 103 | 262 |
| 94.18 | 0.00 | - | 16 | 98 | 2024-07-19 | 8.84 | +0.24 | +2.79% | 2 | 124 |
| 96.38 | -6.92 | -6.70% | 1 | 77 | 2024-09-20 | 13.08 | +1.33 | +11.32% | 1 | 110 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.65 | 0.00 | - | 5 | 120 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 119.18 | -12.13 | -9.24% | 2 | 2 | 2025-03-21 | 26.80 | 0.00 | - | 2 | 20 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.