Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 163 |
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | -0.04 | -36.36% | 5 | 65 |
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.31 | 0.00 | - | 2 | 39 |
| 83.77 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.64 | +0.07 | +12.28% | 2 | 154 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.21 | +0.34 | +39.08% | 20 | 44 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 2.46 | 0.00 | - | 1 | 7 |
| 91.24 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.75 | -0.15 | -3.85% | 14 | 239 |
| 87.56 | 0.00 | - | 1 | 84 | 2024-07-19 | 6.13 | +1.10 | +21.87% | 12 | 292 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 77 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
| - | - | - | - | - | 2024-12-20 | 17.05 | -0.30 | -1.73% | 2 | 162 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 19.35 | +2.60 | +15.52% | 2 | 62 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.18 | -1.92 | -7.65% | 5 | 104 |
| 148.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.60 | +0.30 | +0.80% | 1 | 8 |
© 2024 Yahoo. All rights reserved.