Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 0 |
| 89.80 | 0.00 | - | - | 0 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.16 | 0.00 | - | - | 0 |
| 97.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.69 | 0.00 | - | 4 | 0 |
| 106.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.74 | 0.00 | - | 6 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 0 |
| 112.72 | 0.00 | - | - | 0 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 0 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 0 |
| 127.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 3 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.00 | 0.00 | - | 5 | 0 |
| 163.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 0 |
| 178.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.92 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.