Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.02 | 0.00 | - | - | 20 | 2024-04-26 | 0.03 | -0.16 | -84.21% | 10 | 40 |
| 89.90 | -14.64 | -14.00% | 1 | 30 | 2024-05-03 | 0.10 | -0.03 | -23.08% | 10 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 1 |
| 101.58 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.62 | -0.38 | -38.00% | 1 | 190 |
| - | - | - | - | - | 2024-05-24 | 1.76 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 5 | 9 |
| 84.53 | 0.00 | - | 4 | 6 | 2024-06-21 | 3.10 | -0.87 | -21.91% | 9 | 426 |
| 91.00 | 0.00 | - | 13 | 35 | 2024-07-19 | 4.52 | -0.78 | -14.72% | 1 | 50 |
| 120.03 | 0.00 | - | 6 | 85 | 2024-09-20 | 7.99 | -0.81 | -9.20% | 1 | 40 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 11.22 | 0.00 | - | 1 | 112 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 139.15 | +16.06 | +13.05% | 1 | 5 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 24 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.