Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.05 | +38.46% | 14 | 61 | 2023-09-29 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 43 | 26 | 2023-10-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.61 | +0.05 | +8.93% | 3 | 74 | 2023-10-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 2023-10-27 | - | - | - | - | - |
| 1.38 | +0.03 | +2.22% | 7 | 97 | 2023-11-17 | 80.37 | 0.00 | - | 7 | 0 |
| 7.95 | -1.55 | -16.32% | 1 | 97 | 2024-02-16 | 84.85 | 0.00 | - | - | 0 |
| 15.50 | +0.80 | +5.44% | 1 | 6 | 2024-04-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
