Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.18 | -94.74% | 17 | 5 |
| 106.15 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 247 |
| 98.99 | 0.00 | - | - | 1 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 6 |
| 100.92 | 0.00 | - | - | 9 | 2024-05-31 | 0.37 | -0.21 | -36.21% | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | - | 49 |
| 134.38 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.68 | -0.46 | -40.35% | 4 | 602 |
| 108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.40 | -0.91 | -39.39% | 4 | 189 |
| 104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 3.60 | -1.60 | -30.77% | 1 | 52 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.25 | 0.00 | - | 4 | 36 |
| 145.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.44 | -5.71 | -40.35% | 16 | 52 |
| 154.40 | 0.00 | - | 9 | 190 | 2025-01-17 | 9.68 | -4.82 | -33.24% | 8 | 179 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
| 173.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 216 |
| 177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 25.10 | -6.65 | -20.94% | 3 | 35 |
© 2024 Yahoo. All rights reserved.