Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 0 |
| 99.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 4 | 0 |
| 106.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 0 |
| 123.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 0 |
| 125.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 0 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 0 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.