Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:600.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 3 | 151 | 2024-04-19 | 0.08 | 0.00 | - | 97 | 615 |
| 134.32 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 6 |
| 130.01 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.56 | 0.00 | - | 37 | 183 |
| 120.00 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 125.25 | 0.00 | - | 2 | 38 | 2024-06-21 | 2.54 | 0.00 | - | 32 | 672 |
| 144.87 | 0.00 | - | 5 | 12 | 2024-07-19 | 3.50 | +0.05 | +1.45% | 2 | 109 |
| 133.02 | 0.00 | - | 1 | 117 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 139 |
| 149.00 | 0.00 | - | 1 | 18 | 2024-10-18 | 7.75 | 0.00 | - | 3 | 64 |
| 157.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 82 |
| 146.70 | 0.00 | - | 2 | 34 | 2025-01-17 | 12.30 | 0.00 | - | 7 | 387 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.67 | 0.00 | - | 1 | 6 |
| 183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 326 |
| 200.25 | 0.00 | - | 1 | 45 | 2026-01-16 | 27.16 | +2.16 | +8.64% | 1 | 73 |
© 2024 Yahoo. All rights reserved.