Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:590.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.700.00-12132024-03-010.110.00-215
-----2024-03-080.260.00-69
151.50+12.78+9.21%20202024-03-150.310.00-335
142.760.00-1001002024-03-220.700.00--7
146.650.00-14172024-04-190.96-0.39-28.89%2268
141.050.00-232024-05-171.61-0.66-29.07%1635
104.250.00-13942024-06-2110.250.00-112519
132.050.00-1102024-07-195.050.00-125
138.980.00-1262024-09-207.300.00-123
131.520.00-47882025-01-1721.100.00-3137
142.980.00-1812025-06-2029.650.00-2158
159.800.00-1432026-01-1632.800.00-310