Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 16 |
| 182.93 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 59 |
| 183.63 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 6 | 7 |
| 142.61 | 0.00 | - | 1 | 479 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 233 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.63 | 0.00 | - | 2 | 30 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 79 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.44 | 0.00 | - | 8 | 25 |
| 194.49 | 0.00 | - | 1 | 412 | 2025-01-17 | 5.07 | -0.28 | -5.23% | 20 | 1,493 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.80 | 0.00 | - | 1 | 6 |
| 191.50 | 0.00 | - | 1 | 43 | 2025-06-20 | 18.91 | 0.00 | - | 14 | 134 |
| 228.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 23.85 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.