COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:585.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 97 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 41 | 2023-06-16 | 73.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 2023-06-30 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 5.95 | 0.00 | - | 7 | 33 | 2023-10-20 | 94.50 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 1 | 3 | 2023-11-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | 13 | 74 | 2024-01-19 | - | - | - | - | - |
| 9.51 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.