Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 0 |
| 141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 522 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 2 | 10 |
| 141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 195 |
| 196.71 | +62.38 | +46.44% | 1 | 31 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.86 | -1.58 | -45.93% | 10 | 67 |
| 143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.69 | -2.11 | -43.96% | 10 | 79 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 41 |
| 196.15 | 0.00 | - | 1 | 11 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2025-03-21 | 12.05 | 0.00 | - | 3 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 183 |
| 162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 22.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.