Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.41 | -7.69 | -5.53% | 22 | 87 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 369 |
| 157.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 3 | 42 |
| 142.33 | 0.00 | - | 3 | 376 | 2024-06-21 | 1.46 | 0.00 | - | 1 | 458 |
| 144.03 | -42.57 | -22.81% | 2 | 13 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 51 |
| 173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 3.84 | 0.00 | - | 1 | 42 |
| 160.15 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.05 | +0.62 | +6.57% | 21 | 29 |
| 167.90 | -21.20 | -11.21% | 2 | 783 | 2025-01-17 | 10.55 | +0.36 | +3.53% | 1 | 193 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | 18 | 82 | 2025-06-20 | 17.27 | +0.67 | +4.04% | 3 | 175 |
| 224.45 | 0.00 | - | 2 | 43 | 2026-01-16 | 22.46 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.