COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:575.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 34 | 2023-06-09 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 36 | 91 | 2023-06-16 | 90.75 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 17 | 2023-06-23 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 1 | 49 | 2023-06-30 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 4 | 2023-07-07 | - | - | - | - | - |
| 0.56 | +0.56 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.66 | -0.24 | -26.67% | 64 | 169 | 2023-07-21 | 64.25 | 0.00 | - | - | 0 |
| 7.53 | +0.26 | +3.58% | 1 | 53 | 2023-10-20 | 89.45 | 0.00 | - | 1 | 0 |
| 9.48 | 0.00 | - | 1 | 17 | 2023-11-17 | - | - | - | - | - |
| 15.15 | 0.00 | - | 12 | 17 | 2024-01-19 | 92.74 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.