Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:565.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 59 | 2023-02-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 114 | 2023-02-17 | 63.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 30 | 2023-02-24 | - | - | - | - | - |
| 1.25 | -0.03 | -2.34% | 8 | 17 | 2023-03-03 | - | - | - | - | - |
| 1.49 | -0.12 | -7.45% | 13 | 3 | 2023-03-10 | - | - | - | - | - |
| 2.07 | -0.39 | -15.85% | 70 | 234 | 2023-03-17 | - | - | - | - | - |
| 2.30 | -1.55 | -40.26% | 1 | 20 | 2023-03-24 | - | - | - | - | - |
| 4.90 | -0.59 | -10.75% | 5 | 104 | 2023-04-21 | 51.15 | 0.00 | - | 6 | 0 |
| 17.45 | 0.00 | - | 1 | 31 | 2023-07-21 | 78.50 | 0.00 | - | 3 | 10 |
© 2023 Yahoo. All rights reserved.
