Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.78 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 30 |
| 156.63 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.85 | -0.22 | -20.56% | 2 | 325 |
| 191.57 | 0.00 | - | 10 | 13 | 2024-07-19 | 2.06 | 0.00 | - | 2 | 39 |
| 165.63 | 0.00 | - | 1 | 33 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 49 |
| 190.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 7.26 | 0.00 | - | 1 | 5 |
| 166.75 | 0.00 | - | 1 | 213 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | 1 | 5 |
| 210.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 15.56 | 0.00 | - | 13 | 51 |
| 205.91 | 0.00 | - | 1 | 35 | 2026-01-16 | 20.42 | -0.28 | -1.35% | 1 | 18 |
© 2024 Yahoo. All rights reserved.