Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.53+0.94 (+0.18%)
At close: 04:00PM EST
515.68 -0.85 (-0.16%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:565.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-10592023-02-10-----
0.160.00-21142023-02-1763.450.00--0
0.300.00-2302023-02-24-----
1.25-0.03-2.34%8172023-03-03-----
1.49-0.12-7.45%1332023-03-10-----
2.07-0.39-15.85%702342023-03-17-----
2.30-1.55-40.26%1202023-03-24-----
4.90-0.59-10.75%51042023-04-2151.150.00-60
17.450.00-1312023-07-2178.500.00-310