Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.50 -0.13 (-0.02%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:550.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
181.290.00-112024-03-280.010.00-328
180.350.00-112024-04-053.150.00-22
181.18+0.25+0.14%112024-04-12-----
182.05+1.05+0.58%1442024-04-190.11-0.08-42.11%11375
-----2024-04-260.450.00-1221
180.000.00-262024-05-170.200.00-10100
141.340.00-101952024-06-210.860.00-112
161.980.00-152024-07-191.240.00-257
208.650.00-2252024-09-202.20+0.21+10.55%2294
159.000.00-33812025-01-1714.200.00-13425
-----2025-03-217.980.00-18
167.620.00-11232025-06-2021.100.00-275
185.660.00-1692026-01-1625.500.00-826