COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:540.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 238 | 1,570 | 2023-06-09 | 29.00 | 0.00 | - | 5 | 2 |
| 0.58 | 0.00 | - | 920 | 0 | 2023-06-16 | 22.63 | 0.00 | - | 4 | 40 |
| 1.15 | 0.00 | - | 84 | 315 | 2023-06-23 | - | - | - | - | - |
| 2.02 | 0.00 | - | 203 | 509 | 2023-06-30 | - | - | - | - | - |
| 2.80 | 0.00 | - | 20 | 79 | 2023-07-07 | - | - | - | - | - |
| 4.15 | 0.00 | - | 9 | 33 | 2023-07-14 | - | - | - | - | - |
| 4.95 | 0.00 | - | 625 | 1,178 | 2023-07-21 | 23.77 | 0.00 | - | 1 | 118 |
| 12.70 | 0.00 | - | 72 | 850 | 2023-09-15 | 27.40 | 0.00 | - | 59 | 526 |
| 17.70 | 0.00 | - | 13 | 199 | 2023-10-20 | 32.58 | 0.00 | - | 2 | 47 |
| 22.15 | 0.00 | - | 3 | 42 | 2023-11-17 | - | - | - | - | - |
| 30.55 | 0.00 | - | 4 | 526 | 2024-01-19 | 62.15 | 0.00 | - | 1 | 347 |
| 31.99 | 0.00 | - | 13 | 34 | 2024-02-16 | - | - | - | - | - |
| 45.97 | 0.00 | - | 2 | 121 | 2024-06-21 | 46.95 | 0.00 | - | 2 | 19 |
| 63.21 | 0.00 | - | 2 | 102 | 2025-01-17 | 63.42 | 0.00 | - | 2 | 46 |
© 2023 Yahoo. All rights reserved.