Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
716.65 +1.19 (+0.17%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
167.090.00-112024-05-03-----
170.41-6.92-3.90%132024-05-170.200.00-118
182.400.00-1692024-06-210.69-0.12-14.81%101,232
217.140.00-422024-07-191.08-0.33-23.40%164
176.420.00-1152024-09-202.790.00-122
183.00+0.70+0.38%212024-10-183.650.00-210
219.400.00-232024-12-205.50-0.47-7.87%27
198.690.00-392025-01-175.250.00-2131
229.250.00-112025-06-2010.000.00-2022
244.000.00-40322026-01-1616.600.00-241