Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.79 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 9 |
| 201.96 | 0.00 | - | 1 | 327 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 393 |
| 205.80 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 10 |
| 219.63 | 0.00 | - | 10 | 10 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 4.86 | 0.00 | - | 10 | 54 |
| 215.72 | 0.00 | - | 2 | 212 | 2025-01-17 | 3.97 | -0.30 | -7.03% | 1 | 393 |
| 233.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 79 |
| 266.86 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.25 | 0.00 | - | 96 | 109 |
© 2024 Yahoo. All rights reserved.