Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.50 +0.04 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:505.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
202.030.00-122024-05-170.150.00-14
213.100.00-12282024-06-210.560.00-2359
172.130.00-142024-07-190.800.00-19
189.000.00-10212024-09-202.580.00-359
-----2024-12-203.520.00-11
232.98-7.59-3.16%11482025-01-174.750.00-1983
-----2025-03-215.200.00-16
262.000.00-8122025-06-207.400.00-2106
266.500.00-1112026-01-1613.35+2.05+18.14%433