Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 209.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 217.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 2 | 0 |
| 223.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 1 | 0 |
| 240.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.72 | 0.00 | - | 2 | 0 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 0 |
| 270.54 | 0.00 | - | 9 | 0 | 2026-01-16 | 11.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.