Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:490.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.13 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 269.53 | 0.00 | - | 15 | 5 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 26 |
| 115.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 13 |
| 242.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.54 | -0.81 | -60.00% | 1 | 88 |
| - | - | - | - | - | 2024-10-18 | 2.10 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 4 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 6.55 | 0.00 | - | 8 | 12 |
| 286.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.20 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.