COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:490.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.28-0.14-0.72%522772023-06-020.63-0.42-40.00%519491
16.13-4.20-20.66%106682023-06-091.92-0.41-17.60%5685
21.95-1.05-4.57%1531,0512023-06-163.27-0.24-6.84%1652,833
24.36+0.06+0.25%1412023-06-235.16+0.71+15.96%32153
24.66-1.37-5.26%3452023-06-305.61+0.02+0.36%223
23.50+7.30+45.06%132023-07-077.23-1.27-14.94%714
28.70-0.62-2.11%562662023-07-218.05-0.24-2.90%88410
38.40-1.28-3.23%33352023-09-1514.00-0.20-1.41%66806
40.39+6.14+17.93%2662023-10-2017.100.00-2423
43.55-1.50-3.33%4762023-11-1720.80-3.80-15.45%115113
54.000.00-53792024-01-1924.40+0.95+4.05%2334
44.460.00-252024-02-1629.000.00-11
70.500.00-15902024-06-2132.15-0.80-2.43%3153
92.89+5.26+6.00%2822025-01-1739.510.00-1152