Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.14+7.86 (+1.56%)
At close: 04:00PM EST
510.49 -0.65 (-0.13%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:490.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.23+4.13+25.65%339432023-02-031.18-1.57-57.09%307354
22.68+4.83+27.06%301732023-02-102.50-1.90-43.18%86108
25.02+5.49+28.11%198682023-02-174.00-2.15-34.96%61438
24.00+2.47+11.47%4722023-02-245.29-1.91-26.53%1771
30.00+3.38+12.70%2522023-03-038.45-1.25-12.89%2252
29.00+1.85+6.81%242023-03-109.32-1.38-12.90%73
32.50+5.25+19.27%441,3142023-03-179.58-2.87-23.05%33723
37.40+4.60+14.02%141442023-04-2113.49-2.36-14.89%6161
45.35+4.60+11.29%52852023-06-1620.05-1.15-5.42%71,421
48.00+2.15+4.69%1462023-07-2123.100.00-1380
55.49+2.60+4.92%2182023-09-1526.850.00-339
70.01+13.01+22.82%43132024-01-1931.50+0.29+0.93%13201
74.400.00-2362024-06-2145.300.00-2131
88.300.00-1612025-01-1755.120.00-516