Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | +4.13 | +25.65% | 33 | 943 | 2023-02-03 | 1.18 | -1.57 | -57.09% | 307 | 354 |
| 22.68 | +4.83 | +27.06% | 30 | 173 | 2023-02-10 | 2.50 | -1.90 | -43.18% | 86 | 108 |
| 25.02 | +5.49 | +28.11% | 19 | 868 | 2023-02-17 | 4.00 | -2.15 | -34.96% | 61 | 438 |
| 24.00 | +2.47 | +11.47% | 4 | 72 | 2023-02-24 | 5.29 | -1.91 | -26.53% | 17 | 71 |
| 30.00 | +3.38 | +12.70% | 2 | 52 | 2023-03-03 | 8.45 | -1.25 | -12.89% | 22 | 52 |
| 29.00 | +1.85 | +6.81% | 2 | 4 | 2023-03-10 | 9.32 | -1.38 | -12.90% | 7 | 3 |
| 32.50 | +5.25 | +19.27% | 44 | 1,314 | 2023-03-17 | 9.58 | -2.87 | -23.05% | 33 | 723 |
| 37.40 | +4.60 | +14.02% | 14 | 144 | 2023-04-21 | 13.49 | -2.36 | -14.89% | 6 | 161 |
| 45.35 | +4.60 | +11.29% | 5 | 285 | 2023-06-16 | 20.05 | -1.15 | -5.42% | 7 | 1,421 |
| 48.00 | +2.15 | +4.69% | 1 | 46 | 2023-07-21 | 23.10 | 0.00 | - | 13 | 80 |
| 55.49 | +2.60 | +4.92% | 2 | 18 | 2023-09-15 | 26.85 | 0.00 | - | 3 | 39 |
| 70.01 | +13.01 | +22.82% | 4 | 313 | 2024-01-19 | 31.50 | +0.29 | +0.93% | 13 | 201 |
| 74.40 | 0.00 | - | 2 | 36 | 2024-06-21 | 45.30 | 0.00 | - | 2 | 131 |
| 88.30 | 0.00 | - | 1 | 61 | 2025-01-17 | 55.12 | 0.00 | - | 5 | 16 |
© 2023 Yahoo. All rights reserved.
