COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:490.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.28 | -0.14 | -0.72% | 52 | 277 | 2023-06-02 | 0.63 | -0.42 | -40.00% | 519 | 491 |
| 16.13 | -4.20 | -20.66% | 106 | 68 | 2023-06-09 | 1.92 | -0.41 | -17.60% | 56 | 85 |
| 21.95 | -1.05 | -4.57% | 153 | 1,051 | 2023-06-16 | 3.27 | -0.24 | -6.84% | 165 | 2,833 |
| 24.36 | +0.06 | +0.25% | 1 | 41 | 2023-06-23 | 5.16 | +0.71 | +15.96% | 32 | 153 |
| 24.66 | -1.37 | -5.26% | 3 | 45 | 2023-06-30 | 5.61 | +0.02 | +0.36% | 2 | 23 |
| 23.50 | +7.30 | +45.06% | 1 | 3 | 2023-07-07 | 7.23 | -1.27 | -14.94% | 7 | 14 |
| 28.70 | -0.62 | -2.11% | 56 | 266 | 2023-07-21 | 8.05 | -0.24 | -2.90% | 88 | 410 |
| 38.40 | -1.28 | -3.23% | 3 | 335 | 2023-09-15 | 14.00 | -0.20 | -1.41% | 66 | 806 |
| 40.39 | +6.14 | +17.93% | 2 | 66 | 2023-10-20 | 17.10 | 0.00 | - | 2 | 423 |
| 43.55 | -1.50 | -3.33% | 47 | 6 | 2023-11-17 | 20.80 | -3.80 | -15.45% | 115 | 113 |
| 54.00 | 0.00 | - | 5 | 379 | 2024-01-19 | 24.40 | +0.95 | +4.05% | 2 | 334 |
| 44.46 | 0.00 | - | 2 | 5 | 2024-02-16 | 29.00 | 0.00 | - | 1 | 1 |
| 70.50 | 0.00 | - | 15 | 90 | 2024-06-21 | 32.15 | -0.80 | -2.43% | 3 | 153 |
| 92.89 | +5.26 | +6.00% | 2 | 82 | 2025-01-17 | 39.51 | 0.00 | - | 1 | 152 |
© 2023 Yahoo. All rights reserved.