Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:475.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.90 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 8 |
| 295.85 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.28 | 0.00 | - | 34 | 669 |
| 162.65 | 0.00 | - | - | 2 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 14 |
| 124.20 | 0.00 | - | - | 2 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 8 |
| 229.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.17 | -0.25 | -10.33% | 2 | 1 |
| 257.04 | 0.00 | - | 1 | 92 | 2025-01-17 | 2.72 | 0.00 | - | 3 | 477 |
| - | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 1 | 1 |
| 237.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 2 | 7 |
| 269.51 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.