Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:475.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +12.55 | +30.28% | 9 | 9 | 2023-02-03 | 0.06 | -0.08 | -57.14% | 76 | 531 |
| 53.94 | +10.53 | +24.26% | 6 | 35 | 2023-02-10 | 0.22 | -0.30 | -57.69% | 49 | 239 |
| 55.71 | +11.31 | +25.47% | 5 | 321 | 2023-02-17 | 0.65 | -0.39 | -37.50% | 32 | 304 |
| 27.70 | 0.00 | - | 3 | 20 | 2023-02-24 | 1.07 | -0.25 | -18.94% | 8 | 73 |
| 40.47 | 0.00 | - | 2 | 9 | 2023-03-03 | 2.25 | -0.90 | -28.57% | 20 | 129 |
| - | - | - | - | - | 2023-03-10 | 2.84 | -0.77 | -21.33% | 4 | 17 |
| 60.80 | +12.33 | +25.44% | 5 | 182 | 2023-03-17 | 3.75 | -1.15 | -23.47% | 25 | 285 |
| 64.59 | +11.16 | +20.89% | 1 | 113 | 2023-04-21 | 6.44 | -0.86 | -11.78% | 12 | 464 |
| 73.78 | +15.52 | +26.64% | 1 | 24 | 2023-07-21 | 14.45 | 0.00 | - | 3 | 73 |
© 2023 Yahoo. All rights reserved.
