Canada markets close in 3 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
522.33+5.32 (+1.03%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:475.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.00+12.55+30.28%992023-02-030.06-0.08-57.14%76531
53.94+10.53+24.26%6352023-02-100.22-0.30-57.69%49239
55.71+11.31+25.47%53212023-02-170.65-0.39-37.50%32304
27.700.00-3202023-02-241.07-0.25-18.94%873
40.470.00-292023-03-032.25-0.90-28.57%20129
-----2023-03-102.84-0.77-21.33%417
60.80+12.33+25.44%51822023-03-173.75-1.15-23.47%25285
64.59+11.16+20.89%11132023-04-216.44-0.86-11.78%12464
73.78+15.52+26.64%1242023-07-2114.450.00-373