COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.02-0.03-60.00%894
118.00+7.50+6.79%1602023-06-160.05-0.04-44.44%121,179
-----2023-06-230.120.00-142
-----2023-06-300.18-0.03-14.29%461
101.200.00-2132023-07-210.45-0.21-31.82%7540
94.600.00-2172023-09-151.61-0.40-19.90%73254
98.740.00-1222023-10-202.95-0.95-24.36%15145
-----2023-11-173.80-1.15-23.23%20110
128.340.00-72222024-01-195.94-0.61-9.31%19620
-----2024-02-168.050.00-17
113.700.00-4412024-06-2112.070.00-7608
153.35+4.65+3.13%2652025-01-1716.000.00-1753