Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 10 | 40 |
| 107.77 | -7.38 | -6.41% | 10 | 22 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 6 | 482 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2023-03-03 | 0.32 | +0.07 | +28.00% | 5 | 71 |
| - | - | - | - | - | 2023-03-10 | 0.33 | 0.00 | - | 1 | 10 |
| 117.25 | 0.00 | - | 2 | 61 | 2023-03-17 | 0.72 | +0.26 | +56.52% | 38 | 616 |
| 91.52 | 0.00 | - | 2 | 58 | 2023-04-21 | 1.93 | +0.20 | +11.56% | 25 | 195 |
| 117.25 | -2.80 | -2.33% | 5 | 33 | 2023-06-16 | 4.46 | +1.07 | +31.56% | 13 | 801 |
| 131.95 | 0.00 | - | 6 | 11 | 2023-07-21 | 5.65 | +0.65 | +13.00% | 3 | 81 |
| 111.30 | 0.00 | - | 1 | 11 | 2023-09-15 | 8.05 | +0.95 | +13.38% | 3 | 151 |
| 142.15 | 0.00 | - | 1 | 119 | 2024-01-19 | 12.07 | +0.62 | +5.41% | 7 | 553 |
| 158.70 | 0.00 | - | 1 | 12 | 2024-06-21 | 14.10 | 0.00 | - | 5 | 244 |
| 156.80 | -7.80 | -4.74% | 5 | 51 | 2025-01-17 | 19.25 | -0.40 | -2.04% | 6 | 413 |
© 2023 Yahoo. All rights reserved.
