COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:400.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | -0.03 | -60.00% | 8 | 94 |
| 118.00 | +7.50 | +6.79% | 1 | 60 | 2023-06-16 | 0.05 | -0.04 | -44.44% | 12 | 1,179 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.18 | -0.03 | -14.29% | 4 | 61 |
| 101.20 | 0.00 | - | 2 | 13 | 2023-07-21 | 0.45 | -0.21 | -31.82% | 7 | 540 |
| 94.60 | 0.00 | - | 2 | 17 | 2023-09-15 | 1.61 | -0.40 | -19.90% | 73 | 254 |
| 98.74 | 0.00 | - | 1 | 22 | 2023-10-20 | 2.95 | -0.95 | -24.36% | 15 | 145 |
| - | - | - | - | - | 2023-11-17 | 3.80 | -1.15 | -23.23% | 20 | 110 |
| 128.34 | 0.00 | - | 7 | 222 | 2024-01-19 | 5.94 | -0.61 | -9.31% | 19 | 620 |
| - | - | - | - | - | 2024-02-16 | 8.05 | 0.00 | - | 1 | 7 |
| 113.70 | 0.00 | - | 4 | 41 | 2024-06-21 | 12.07 | 0.00 | - | 7 | 608 |
| 153.35 | +4.65 | +3.13% | 2 | 65 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 753 |
© 2023 Yahoo. All rights reserved.