Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.81-12.72 (-2.46%)
At close: 04:00PM EST
504.73 +0.92 (+0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:400.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.030.00-1040
107.77-7.38-6.41%10222023-02-170.03-0.02-40.00%6482
-----2023-02-240.050.00-1051
-----2023-03-030.32+0.07+28.00%571
-----2023-03-100.330.00-110
117.250.00-2612023-03-170.72+0.26+56.52%38616
91.520.00-2582023-04-211.93+0.20+11.56%25195
117.25-2.80-2.33%5332023-06-164.46+1.07+31.56%13801
131.950.00-6112023-07-215.65+0.65+13.00%381
111.300.00-1112023-09-158.05+0.95+13.38%3151
142.150.00-11192024-01-1912.07+0.62+5.41%7553
158.700.00-1122024-06-2114.100.00-5244
156.80-7.80-4.74%5512025-01-1719.25-0.40-2.04%6413